Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.447,6
0,81%
0
14:41:15
0
-
0,0000
0
-
0,0000
INDI
0,81%
1,70%
6,02%
49,57%
108,67%
82,99%
4 RESIS.
12 COMPRA
17.448,2
0,81%
17.277,8
-0,17%
0
17.307,8
17.297,8
-0,06%
0
0
Acciona
189,1000
1,72%
21.896
14:39:36
103
0,05%
189,2000
51
-0,05%
189,0000
ANA
1,72%
2,55%
9,75%
74,88%
21,38%
234,94%
4 RESIS.
12 COMPRA
189,8000
2,10%
186,1000
0,11%
4.140.534
185,9000
186,1000
0,11%
54.856.653
10.373.393.082
Acerinox
12,9400
2,21%
762.590
14:41:07
553
0,00%
12,9400
1.490
-0,08%
12,9300
ACX
2,21%
6,94%
7,65%
41,96%
63,46%
129,35%
4 RESIS.
12 COMPRA
13,0000
2,69%
12,5300
-1,03%
9.867.915
12,6600
12,7000
0,32%
249.335.371
3.226.399.701
ACS
85,2000
0,41%
89.294
14:41:10
402
0,06%
85,2500
625
-0,06%
85,1500
ACS
0,41%
1,31%
6,29%
81,15%
265,58%
444,11%
1 RESIS.
12 COMPRA
85,4500
0,71%
84,0000
-1,00%
7.607.849
84,8500
84,9000
0,06%
271.664.594
23.145.823.409
AENA
23,7800
-0,17%
78.308
14:40:50
391
0,04%
23,7900
190
0,00%
23,7800
AENA
-0,17%
-0,29%
1,67%
17,89%
97,18%
0,00%
Sin Inciden.
8 COMPRA
23,8900
0,29%
23,7000
-0,50%
1.862.164
23,8200
23,7000
-0,50%
1.500.000.000
35.670.000.000
Amadeus
62,9200
0,13%
61.079
14:41:05
293
0,03%
62,9400
364
-0,03%
62,9000
AMS
0,13%
1,29%
2,31%
-7,59%
32,69%
74,60%
Sin Inciden.
nEUTRAL
62,9800
0,22%
62,5000
-0,54%
3.843.091
62,8400
62,8400
0,00%
450.499.205
28.345.409.979
ArcelorMittal
39,6800
1,56%
109.643
14:41:14
337
0,05%
39,7000
708
-0,03%
39,6700
MTS
1,56%
3,71%
6,40%
78,81%
64,32%
259,71%
3 RESIS.
12 COMPRA
39,8000
1,87%
38,8500
-0,56%
4.350.634
39,0700
38,9000
-0,44%
775.000.000
30.752.000.000
Banco Sabadell
3,4000
1,04%
8.905.940
14:41:05
6.991
0,00%
3,4000
1.504
-0,03%
3,3990
SAB
1,04%
1,76%
8,92%
100,35%
358,56%
228,48%
3 RESIS.
12 COMPRA
3,4020
1,10%
3,3460
-0,56%
30.280.196
3,3650
3,3650
0,00%
5.023.677.732
17.080.504.289
Banco Santander
10,1700
0,99%
9.504.857
14:41:11
4.547
0,04%
10,1740
8.054
0,00%
10,1700
SAN
0,99%
2,09%
8,13%
138,63%
300,83%
235,38%
4 RESIS.
12 COMPRA
10,1800
1,09%
10,0040
-0,66%
96.664.396
10,0700
10,0500
-0,20%
0
0
Bankinter
14,3250
1,20%
299.068
14:41:01
2.304
0,07%
14,3350
3.638
-0,03%
14,3200
BKT
1,20%
1,99%
2,50%
99,03%
173,96%
349,99%
4 RESIS.
12 COMPRA
14,3350
1,27%
14,0600
-0,67%
4.284.149
14,1550
14,1300
-0,18%
898.866.154
12.876.257.656
BBVA
20,3000
1,25%
3.125.108
14:41:14
55.589
0,00%
20,3000
11.145
-0,05%
20,2900
BBVA
1,25%
2,89%
8,00%
131,35%
326,23%
421,82%
3 RESIS.
12 COMPRA
20,3000
1,25%
19,8850
-0,82%
63.439.692
20,0500
19,9500
-0,50%
5.708.968.700
115.892.064.610
Caixabank
10,5950
1,44%
2.911.376
14:41:12
25.528
0,05%
10,6000
14.907
0,00%
10,5950
CABK
1,44%
2,07%
6,95%
117,02%
263,12%
446,03%
4 RESIS.
12 COMPRA
10,5950
1,44%
10,3850
-0,57%
30.846.029
10,4450
10,4450
0,00%
7.024.520.689
74.424.796.700
Cellnex Telecom
27,3500
-0,29%
318.464
14:41:14
186
-0,04%
27,3400
480
-0,07%
27,3300
CLNX
-0,29%
1,75%
9,46%
-12,38%
-12,72%
73,71%
Sin Inciden.
4 COMPRA
27,6400
0,77%
27,1900
-0,87%
8.709.990
27,4300
27,6300
0,73%
682.410.971
18.663.940.057
Acciona Energia
22,9600
2,50%
92.489
14:40:48
3.617
0,00%
22,9600
901
-0,17%
22,9200
ANE
2,50%
3,90%
8,63%
25,07%
-31,84%
0,00%
4 RESIS.
12 COMPRA
23,0000
2,68%
22,3800
-0,09%
2.123.547
22,4000
22,4800
0,36%
324.761.830
7.456.531.617
Enagas
13,2150
0,49%
340.011
14:41:04
3.325
0,04%
13,2200
3.842
-0,04%
13,2100
ENG
0,49%
0,46%
-5,14%
18,76%
9,94%
10,39%
Sin Inciden.
nEUTRAL
13,2700
0,91%
13,1650
0,11%
4.493.245
13,1500
13,1800
0,23%
261.990.074
3.462.198.828
Endesa
31,0500
1,37%
126.462
14:41:09
1.315
0,00%
31,0500
666
-0,06%
31,0300
ELE
1,37%
1,47%
-0,03%
54,78%
107,99%
218,78%
2 RESIS.
12 COMPRA
31,0800
1,47%
30,6000
-0,10%
3.926.645
30,6300
30,6000
-0,10%
1.058.752.117
32.874.253.233
Ferrovial
55,0600
-0,51%
102.243
14:40:50
746
0,04%
55,0800
1.049
-0,04%
55,0400
FER
-0,51%
-0,58%
-1,95%
36,81%
135,76%
0,00%
1 SOPOR.
-2 VENTA
55,3600
0,04%
54,9800
-0,65%
5.629.500
55,3400
55,0400
-0,54%
733.755.372
40.400.570.782
Fluidra
23,1800
0,09%
62.307
14:40:47
1.269
0,00%
23,1800
1.378
-0,17%
23,1400
FDR
0,09%
0,17%
-1,69%
-0,05%
76,93%
807,35%
Sin Inciden.
-6 VENTA
23,4400
1,21%
23,1600
0,00%
1.444.276
23,1600
23,2800
0,52%
192.129.070
4.453.551.843
Grifols A
11,1950
4,63%
1.208.795
14:40:48
2.758
0,18%
11,2150
2.035
0,04%
11,2000
GRF
4,63%
2,09%
7,57%
20,04%
1,13%
-42,25%
4 RESIS.
10 COMPRA
11,2850
5,47%
10,8500
1,40%
13.532.460
10,7000
10,8850
1,73%
426.129.798
4.770.523.089
Iberdrola
18,6500
1,00%
2.408.103
14:41:14
5.178
0,00%
18,6500
3.340
-0,05%
18,6400
IBE
1,00%
2,02%
3,15%
43,30%
93,45%
314,35%
4 RESIS.
12 COMPRA
18,7000
1,27%
18,3700
-0,51%
44.911.121
18,4650
18,3700
-0,51%
6.681.227.377
124.604.890.581
Inditex
56,4200
0,14%
570.520
14:41:13
302
0,00%
56,4200
1.967
-0,04%
56,4000
ITX
0,14%
0,75%
15,14%
16,24%
144,84%
134,80%
Sin Inciden.
12 COMPRA
56,6800
0,60%
56,1600
-0,32%
32.188.738
56,3400
56,5000
0,28%
3.116.652.000
175.841.505.840
Indra
49,8600
2,72%
568.143
14:41:10
176
0,04%
49,8800
263
-0,04%
49,8400
IDR
2,72%
5,05%
9,57%
192,10%
381,65%
509,79%
3 RESIS.
12 COMPRA
50,1000
3,21%
48,4400
-0,21%
28.327.610
48,5400
48,7000
0,33%
176.654.402
8.807.988.484
Inmob Colonial
5,3850
-1,46%
609.616
14:40:51
6.295
0,09%
5,3900
5.734
0,00%
5,3850
COL
-1,46%
1,22%
2,47%
8,22%
-0,36%
1,68%
2 SOPOR.
2 COMPRA
5,4600
-0,09%
5,3850
-1,46%
3.282.782
5,4650
5,4550
-0,18%
627.344.687
3.378.251.139
IAG
4,8310
1,73%
3.792.400
14:41:14
7.196
0,02%
4,8320
1.000
-0,02%
4,8300
IAG
1,73%
1,13%
9,15%
35,92%
253,19%
16,84%
4 RESIS.
12 COMPRA
4,8470
2,06%
4,7450
-0,08%
18.321.084
4,7490
4,7550
0,13%
4.727.201.147
22.837.108.741
Labor Farmac Rovi
63,1000
-0,63%
33.406
14:40:57
865
0,16%
63,2000
357
0,00%
63,1000
ROVI
-0,63%
0,64%
6,59%
0,28%
83,36%
391,43%
1 SOPOR.
10 COMPRA
64,3000
1,26%
63,0500
-0,71%
2.107.919
63,5000
63,7000
0,31%
51.235.762
3.232.976.582
Logista
30,1000
-0,07%
88.013
14:41:05
1.678
0,00%
30,1000
341
-0,07%
30,0800
LOG
-0,07%
1,42%
1,42%
9,81%
54,52%
183,49%
Sin Inciden.
12 COMPRA
30,2000
0,27%
29,9400
-0,60%
2.649.191
30,1200
30,1400
0,07%
132.750.000
3.995.775.000
Mapfre
4,2960
0,33%
1.170.964
14:40:38
17.881
0,05%
4,2980
6.864
-0,05%
4,2940
MAP
0,33%
0,00%
6,07%
81,39%
186,04%
251,01%
Sin Inciden.
12 COMPRA
4,2960
0,33%
4,2180
-1,49%
5.030.461
4,2820
4,2660
-0,37%
3.079.553.273
13.229.760.861
Merlin Prop
12,3700
-0,48%
136.598
14:40:55
79
0,00%
12,3700
2.022
-0,08%
12,3600
MRL
-0,48%
0,57%
-2,30%
23,75%
56,54%
44,98%
1 SOPOR.
-2 VENTA
12,4200
-0,08%
12,3100
-0,97%
1.689.717
12,4300
12,4000
-0,24%
563.724.899
6.973.277.001
Naturgy
25,9800
0,23%
419.790
14:41:07
1.271
0,00%
25,9800
28.057
-0,08%
25,9600
NTGY
0,23%
2,13%
-4,14%
15,83%
24,45%
141,79%
Sin Inciden.
8 COMPRA
26,0400
0,46%
25,8000
-0,46%
10.906.144
25,9200
25,8200
-0,39%
969.613.801
25.190.566.550
Puig Brands
14,7900
-0,54%
248.795
14:40:00
1.185
0,07%
14,8000
3.015
-0,07%
14,7800
PUIG
-0,54%
-0,47%
2,00%
-19,19%
0,00%
0,00%
1 SOPOR.
-6 VENTA
15,0100
0,94%
14,7600
-0,74%
3.679.678
14,8700
14,9100
0,27%
174.819.678
2.585.583.038
Red Electrica
15,2500
0,53%
295.431
14:40:47
3.277
0,00%
15,2500
3.066
-0,07%
15,2400
REE
0,53%
0,40%
-0,39%
-4,73%
9,21%
35,14%
Sin Inciden.
nEUTRAL
15,3000
0,86%
15,1800
0,07%
4.505.323
15,1700
15,2500
0,53%
541.080.000
8.251.470.000
REPSOL
16,3450
2,64%
1.521.449
14:41:10
105
0,00%
16,3450
2.942
-0,03%
16,3400
REP
2,64%
3,32%
0,55%
49,05%
30,35%
192,71%
3 RESIS.
12 COMPRA
16,4100
3,05%
15,9550
0,19%
24.868.084
15,9250
15,9600
0,22%
1.105.374.336
18.067.343.522
Sacyr
3,9200
1,40%
892.628
14:41:13
660
0,00%
3,9200
1.617
-0,05%
3,9180
SCYR
1,40%
2,40%
2,89%
26,67%
65,47%
200,84%
3 RESIS.
12 COMPRA
3,9300
1,66%
3,8600
-0,16%
3.499.102
3,8660
3,8780
0,31%
796.857.798
3.123.682.568
Solaria Energia
17,9500
-1,10%
651.612
14:40:50
398
0,08%
17,9650
86
0,00%
17,9500
SLR
-1,10%
1,39%
6,63%
116,35%
3,58%
2.442,55%
1 SOPOR.
10 COMPRA
18,2650
0,63%
17,7950
-1,96%
11.696.435
18,1500
18,1600
0,06%
124.950.876
2.242.868.224
Telefonica
3,4750
-0,52%
4.076.336
14:40:36
14.144
0,03%
3,4760
9.037
-0,03%
3,4740
TEF
-0,52%
0,84%
-0,23%
-6,26%
26,27%
-35,72%
1 SOPOR.
-8 VENTA
3,5270
0,97%
3,4720
-0,60%
14.165.268
3,4930
3,5030
0,29%
5.670.161.554
19.703.811.400
UNICAJA
2,8280
1,80%
2.503.528
14:40:49
18.524
0,00%
2,8280
33.221
-0,14%
2,8240
UNI
1,80%
1,65%
9,10%
142,27%
231,57%
0,00%
4 RESIS.
12 COMPRA
2,8280
1,80%
2,7640
-0,50%
7.079.977
2,7780
2,7700
-0,29%
2.571.434.468
7.272.016.676
MODO PRO
